Company

Close

Change

High

Low

Volume

Allied Bank Limi

93.00

-1.50

95.55

91.00

132,700.00

Askari Bank

101.20

-1.30

103.00

97.40

1,793,900.00

Atlas Bank Ltd.

16.40

-.35

16.75

15.80

153,000.00

Bank Al-Falah

50.90

-1.20

52.40

49.50

11,020,500.00

Bank AL-Habib

65.25

-.25

65.50

65.25

25,300.00

Bank of Khyber

17.20

-.20

17.75

16.60

797,500.00

Bank of Punjab

101.70

-.85

103.35

98.10

13,279,700.00

Bank of Punjab(R)

85.10

4.05

85.10

85.10

2,000.00

Bankislami Pak

11.00

-.25

11.40

10.90

203,500.00

Cres. Comm.Bank

15.90

-.40

16.50

15.35

1,584,500.00

Faysal Bank

64.00

-1.30

66.00

62.30

2,913,700.00

Fazal Cloth

49.75

.00

.00

.00

.00

Habib Metro Bank

76.35

.95

76.50

73.55

30,500.00

KASB Bank Ltd.

18.35

-.20

18.95

18.00

85,000.00

MCB Bank Limited

272.50

2.50

272.95

261.15

10,854,700.00

Meezan Bank

21.65

1.00

21.65

21.00

771,000.00

Meezan Bank(R)

11.00

.85

11.15

10.50

141,500.00

Mybank Ltd

19.15

-.60

19.50

19.15

52,000.00

Mybank Ltd(R)

9.00

-1.00

9.00

9.00

13,000.00

National Bank

271.00

-3.15

275.60

262.00

20,417,000.00

NIB Bank Limite

24.05

-.25

24.90

23.10

202,000.00

PICIC Bank

36.65

-.45

37.35

35.25

1,421,000.00

Prime Bank

55.00

.40

55.90

53.05

92,500.00

Saudi Pak Bank

24.15

-.35

24.85

23.35

1,741,500.00

Soneri Bank

43.00

-.75

43.90

41.85

78,500.00

Soneri Bank(R)

32.35

-1.70

32.35

32.35

.00

Union Bank

103.00

-4.60

108.10

102.30

314,100.00

United Bank Ltd.

165.40

.45

167.75

157.80

335,800.00