| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
12.00 |
12.00 |
10,000.00 |
Berger Paints |
155.00 |
-.75 |
155.00 |
155.00 |
.00 |
Biafo Ind. |
33.30 |
-1.10 |
33.30 |
33.30 |
1,500.00 |
BoC (Pak) |
141.15 |
-.80 |
141.15 |
140.00 |
4,400.00 |
Buxly Paints |
35.60 |
1.65 |
35.60 |
35.60 |
1,000.00 |
Clariant Pak |
186.05 |
-3.95 |
188.00 |
185.90 |
700.00 |
Colgate Palm |
350.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.70 |
.40 |
117.95 |
115.75 |
60,400.00 |
Ittehad Chem. |
26.65 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.35 |
-.10 |
3.50 |
3.25 |
261,500.00 |
Nimir Resins |
6.50 |
-.20 |
6.50 |
6.40 |
11,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.55 |
.05 |
5.70 |
5.45 |
1,435,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
111.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
30.00 |
-.90 |
30.00 |
29.40 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
