Company

Close

Change

High

Low

Volume

Al-Abbas Cement

16.75

-.80

17.50

16.55

117,500.00

Attock Cement

80.00

-.70

80.40

78.00

11,300.00

Bestway Cement

64.35

.00

.00

.00

.00

Cherat Cement

44.00

-1.55

46.00

43.65

57,900.00

D.G.K.Cement

77.15

-4.05

81.45

77.15

5,591,800.00

Dadabhoy Cem.

6.30

-.50

6.95

6.00

136,500.00

Dandot Cement

15.00

-.70

15.00

15.00

3,500.00

Dewan Cement

13.15

-.10

13.45

12.90

530,000.00

Dewan Hattar Cem

9.25

-.75

9.60

9.00

96,000.00

Fauji Cement

18.60

-.65

19.35

18.40

2,970,500.00

Fecto Cement

39.00

-1.50

39.00

38.60

4,100.00

Gharibwal Cement

12.00

-.70

12.60

11.85

71,000.00

Javedan Cement

98.70

4.70

98.70

90.00

10,500.00

Kohat Cement

40.15

-2.10

41.35

40.15

112,400.00

Lucky Cement

83.50

-3.75

87.65

82.90

3,870,600.00

Maple Leaf Cemen

20.75

-1.05

21.60

20.75

1,013,000.00

Mustehkam Cement

134.00

.00

.00

.00

.00

Pakistan Cement

11.00

-.25

11.30

10.80

460,500.00

Pioneer Cement

30.60

-1.15

31.75

30.20

1,061,300.00

Zeal Pak.

5.10

-.15

5.30

5.05

138,500.00