| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
-.40 |
14.00 |
14.00 |
500.00 |
Pak Elektron |
68.75 |
-1.05 |
69.80 |
66.70 |
54,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
210.00 |
3.00 |
210.00 |
203.05 |
2,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
1,000.00 |
1,000.00 |
2,000.00 |
Singer Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
