| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.90 |
-1.50 |
202.90 |
202.90 |
500.00 |
Atlas Honda |
120.05 |
-6.30 |
125.00 |
120.05 |
8,400.00 |
Dewan Motors |
16.90 |
.10 |
17.00 |
16.60 |
52,000.00 |
Ghandhara Ind. |
35.75 |
-1.20 |
36.70 |
35.50 |
44,000.00 |
Ghandhara Nissan |
25.75 |
-.55 |
26.00 |
25.50 |
9,000.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
153.90 |
2.90 |
153.90 |
153.90 |
200.00 |
Honda Atlas Cars |
69.75 |
1.05 |
70.00 |
68.50 |
38,000.00 |
Indus Motor |
202.00 |
-2.50 |
204.85 |
199.00 |
14,500.00 |
Millat Tractors |
290.00 |
-1.00 |
290.00 |
285.50 |
3,400.00 |
Pak Suzuki |
425.50 |
-.50 |
426.00 |
418.00 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
