| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.30 |
-1.00 |
11.30 |
10.30 |
558,500.00 |
P.N.S.C. |
51.35 |
-.25 |
52.25 |
50.85 |
16,800.00 |
Pak.Int.Con(Pref) |
8.30 |
-.05 |
8.30 |
8.30 |
.00 |
Pak.Int.Con.Ter. |
65.50 |
-.50 |
68.00 |
65.00 |
13,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
