| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
44.00 |
-1.00 |
44.00 |
44.00 |
1,000.00 |
Artistic Denim |
87.40 |
-4.60 |
92.00 |
87.40 |
156,600.00 |
Aruj Garments |
7.75 |
-.05 |
7.75 |
7.75 |
.00 |
Azgard Nine |
24.90 |
-1.20 |
26.60 |
24.80 |
1,857,500.00 |
Bhanero Textile |
200.00 |
-3.70 |
200.00 |
200.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
12.05 |
-.90 |
13.20 |
12.05 |
143,500.00 |
Colony Mills Ltd |
11.70 |
-1.00 |
12.80 |
11.70 |
815,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
18.75 |
.95 |
18.75 |
17.50 |
12,000.00 |
Dawood Law |
49.00 |
1.85 |
49.50 |
46.00 |
800.00 |
Faisal Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
2.00 |
-.90 |
2.00 |
2.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.50 |
6.50 |
6.45 |
1,500.00 |
Gul Ahmed |
30.70 |
-.30 |
30.70 |
30.70 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.00 |
-.10 |
3.00 |
3.00 |
4,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.00 |
-.40 |
13.00 |
13.00 |
44,000.00 |
Kohinoor Tex |
27.00 |
-1.25 |
27.00 |
26.85 |
2,500.00 |
Masood Textile |
25.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.25 |
-.50 |
4.25 |
4.25 |
.00 |
Mohd.Farooq |
5.80 |
.30 |
5.80 |
5.50 |
16,500.00 |
Nina Ind. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.75 |
-2.15 |
44.10 |
41.75 |
885,000.00 |
Nishat Mills |
87.30 |
-.55 |
88.40 |
86.40 |
1,640,700.00 |
Parmount Sp. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
92.95 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.00 |
-.05 |
22.05 |
22.00 |
1,000.00 |
Safa Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
94.80 |
-4.95 |
94.80 |
94.80 |
500.00 |
Sapphire Textile |
59.40 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.00 |
.05 |
38.00 |
37.00 |
4,000.00 |
Taj Textile |
2.35 |
-.15 |
2.35 |
2.35 |
4,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
-.30 |
4.10 |
4.05 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
