Company

Close

Change

High

Low

Volume

Callmate Telips

52.30

2.45

52.30

52.30

488,100.00

Eye Television

9.55

-.20

10.00

9.55

27,500.00

Netsol Technolog

23.95

.00

24.10

23.60

217,000.00

P.T.C.L.A

43.50

-1.35

45.25

43.50

6,246,500.00

Pak Datacom

69.00

-.05

69.00

69.00

100.00

Southern Network

4.00

.30

4.00

4.00

36,000.00

Telecard

10.05

-.15

10.25

10.05

552,000.00

TRG Pakistan

9.25

-.10

9.40

9.05

461,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Tele

10.80

-.30

11.25

10.75

354,000.00