| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.50 |
-.50 |
33.00 |
32.50 |
11,500.00 |
Ansari Sugar |
5.00 |
.10 |
5.00 |
5.00 |
1,000.00 |
Baba Farid |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Bawany Sugar |
7.00 |
-.20 |
7.00 |
7.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.25 |
-.75 |
9.90 |
9.25 |
54,000.00 |
Dewan Sugar |
19.60 |
-.35 |
19.60 |
19.00 |
19,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.00 |
-1.00 |
39.05 |
39.00 |
2,000.00 |
Habib-ADM Ltd. |
14.30 |
.80 |
14.50 |
13.10 |
242,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
-1.00 |
41.00 |
41.00 |
.00 |
Hussein Sugar |
47.80 |
2.20 |
47.80 |
47.80 |
500.00 |
J.D.W.Sugar |
79.00 |
-.75 |
79.65 |
78.05 |
7,400.00 |
Kohinoor Sugar |
37.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.40 |
-.35 |
80.00 |
78.00 |
8,000.00 |
Mirza Sugar |
3.05 |
.05 |
3.25 |
3.05 |
58,000.00 |
Noon Sugar |
38.70 |
.20 |
38.70 |
38.50 |
2,500.00 |
Premier Suger |
91.00 |
-3.50 |
91.00 |
91.00 |
1,100.00 |
Sakrand Sugar |
3.10 |
.00 |
3.10 |
3.00 |
5,000.00 |
Sanghar Sug. |
9.45 |
.20 |
9.45 |
9.30 |
9,000.00 |
Shahmurad Sugar |
8.00 |
.20 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
25.90 |
-.10 |
26.25 |
25.50 |
13,500.00 |
Sind Abadgar |
10.50 |
-.50 |
10.50 |
10.50 |
.00 |
Tandlianwala |
15.50 |
.05 |
15.75 |
15.45 |
7,500.00 |
Thal Industries |
39.00 |
-.40 |
39.00 |
39.00 |
.00 |
United Sugar |
234.00 |
-1.00 |
234.00 |
234.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
