| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.70 |
-.30 |
86.25 |
83.75 |
121,300.00 |
Bosicor Pak |
18.70 |
-.05 |
19.25 |
18.50 |
461,000.00 |
National Ref. |
273.00 |
3.00 |
276.00 |
272.00 |
139,700.00 |
Pak Refinery |
243.90 |
-5.10 |
243.90 |
236.55 |
12,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
