| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
.90 |
143.00 |
142.25 |
5,900.00 |
Ferozsons (Lab) |
178.50 |
.60 |
178.50 |
178.00 |
1,000.00 |
GlaxoSmith |
162.00 |
-.95 |
162.75 |
162.00 |
3,400.00 |
Highnoon (Lab) |
44.50 |
-.50 |
45.25 |
44.50 |
8,000.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-.10 |
245.00 |
240.00 |
900.00 |
Searle Pak |
26.90 |
.50 |
26.90 |
26.15 |
8,000.00 |
Wyeth Pak |
2,370.00 |
-29.00 |
2,450.00 |
2,370.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
