| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.65 |
.15 |
41.50 |
40.05 |
2,300.00 |
Cherat Papersack |
44.00 |
-.50 |
44.00 |
44.00 |
500.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
70.00 |
-1.25 |
70.50 |
70.00 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
190.00 |
-2.45 |
191.50 |
190.00 |
5,100.00 |
Pak Pap.Prod |
73.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
2.00 |
92.00 |
90.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
