| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.00 |
-3.00 |
331.90 |
325.10 |
21,600.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
284.50 |
-4.60 |
290.00 |
283.00 |
919,800.00 |
Shell Gas LPG |
267.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
426.10 |
-3.90 |
433.00 |
426.00 |
11,800.00 |
Sui North Gas |
83.00 |
-1.30 |
85.50 |
82.50 |
343,100.00 |
Sui South Gas |
27.80 |
-.55 |
28.65 |
27.75 |
580,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
