| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
137.00 |
-2.70 |
141.00 |
136.55 |
4,900.00 |
Oil & Gas Dev. |
137.50 |
-4.25 |
142.50 |
137.50 |
14,237,500.00 |
Pak Oilfields |
351.00 |
-1.40 |
357.90 |
350.00 |
7,864,200.00 |
Pak Petroleum |
249.90 |
-6.55 |
257.00 |
247.20 |
7,951,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
