Company

Close

Change

High

Low

Volume

AKD Index

10.35

-.15

10.35

10.20

9,000.00

AL-Meezan Mutual

12.20

-.15

12.70

12.20

44,000.00

Asian Stocks

6.45

.00

.00

.00

.00

Atlas Fund of Fund

7.70

.20

7.80

7.60

31,000.00

BSJS Bal.Fund

11.85

-.05

11.85

11.45

49,500.00

Dominion Stock

1.90

-.05

2.00

1.75

14,000.00

F. Daw.Mut.Fund

6.50

.00

6.60

6.50

3,500.00

F.Cap.Mut.Fund

6.85

.10

7.25

6.45

15,500.00

Golden Arrow

6.85

-.10

6.90

6.70

62,000.00

Inve Mut.Fund

1.10

.00

1.15

1.10

12,000.00

Meezan Bal.Fund

9.00

-.05

9.25

9.00

16,500.00

NIT repurchase price

46.15

.00

.00

.00

.00

NIT sale price

47.85

.00

.00

.00

.00

P.S.Fund Ltd.

3.15

-.05

3.15

3.15

.00

Pak Strat Fund

8.95

-.15

9.10

8.95

87,500.00

Pak.Prem Fund

12.55

.00

12.70

12.55

161,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

8.10

.10

8.15

8.00

92,000.00

PICIC Growth

29.80

-.15

30.25

29.75

264,500.00

PICIC Inv.Fund

15.00

-.10

15.35

15.00

67,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

2.25

.00

2.25

1.75

2,000.00

UTP-Growth Fund

13.65

-.25

14.00

13.65

22,000.00

UTP-Large Cap.Fund

7.95

.00

8.25

7.95

195,500.00