| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.10 |
-.10 |
5.10 |
5.10 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.70 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.55 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.60 |
-.05 |
6.70 |
6.55 |
20,500.00 |
Constellation Mod |
3.00 |
-.05 |
3.00 |
3.00 |
500.00 |
Elite Cap.Mod |
3.70 |
.45 |
3.70 |
3.70 |
500.00 |
Equity Mod. |
3.85 |
-.15 |
4.10 |
3.75 |
263,500.00 |
Fay.Mfg.Mod. |
11.15 |
1.00 |
11.15 |
11.00 |
1,000.00 |
Guardian Mod |
7.90 |
-.25 |
7.90 |
7.50 |
1,500.00 |
H.B.L.Mod. |
8.10 |
-.10 |
8.10 |
7.80 |
16,500.00 |
Habib Mod |
7.00 |
.15 |
7.00 |
6.90 |
15,500.00 |
I.B.L.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.50 |
.45 |
36.50 |
36.50 |
1,000.00 |
Mod.Al-Mali |
6.75 |
.50 |
6.75 |
6.25 |
17,500.00 |
Nat.Bank Mod |
7.10 |
.05 |
7.10 |
7.10 |
.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
-.05 |
1.65 |
1.60 |
46,000.00 |
Punjab Mod. |
8.50 |
.00 |
8.50 |
8.50 |
5,000.00 |
Stand.Chart.Mod. |
15.75 |
.75 |
15.75 |
15.70 |
5,000.00 |
Tri-Star 1st. |
.70 |
.05 |
.70 |
.70 |
20,000.00 |
Trust Modaraba |
4.80 |
.00 |
4.80 |
4.80 |
500.00 |
U.D.L.Mod. |
6.25 |
-.80 |
7.05 |
6.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
