| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
170.00 |
-3.25 |
175.30 |
169.20 |
2,271,500.00 |
American Life |
23.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.40 |
-.75 |
41.50 |
40.05 |
6,500.00 |
Atlas Insurance |
118.50 |
5.50 |
118.65 |
114.50 |
11,700.00 |
Beema Pakistan |
2.60 |
.00 |
2.65 |
2.55 |
91,500.00 |
Business Ins. |
3.55 |
-.20 |
3.95 |
3.50 |
5,500.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.55 |
.35 |
40.55 |
39.80 |
2,500.00 |
Cres.Star Ins. |
9.90 |
.20 |
9.90 |
9.90 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
208.00 |
6.65 |
208.00 |
203.00 |
13,700.00 |
EFU Life Assuran |
240.00 |
1.00 |
240.00 |
230.10 |
1,300.00 |
Habib Insurance |
55.00 |
1.25 |
56.00 |
53.00 |
3,000.00 |
I.G.I.Insurance |
384.00 |
-4.00 |
392.00 |
384.00 |
3,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.65 |
.30 |
19.80 |
19.40 |
23,500.00 |
New Jub.Ins. |
92.00 |
-2.90 |
92.00 |
91.10 |
8,100.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
125.00 |
-3.00 |
128.50 |
125.00 |
9,800.00 |
PICIC Ins.Ltd. |
19.45 |
-.45 |
19.70 |
19.40 |
6,000.00 |
Premier Ins. |
32.05 |
.85 |
32.70 |
32.05 |
16,000.00 |
Progressive Ins. |
8.65 |
-1.00 |
10.45 |
8.65 |
3,000.00 |
Reliance Insuran |
26.00 |
.00 |
26.00 |
26.00 |
1,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Universal Insura |
13.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
