Company

Close

Change

High

Low

Volume

DGKC-NOV

81.55

-3.35

85.50

81.55

4,038.00

DSFL-NOV

9.95

-.27

10.20

9.95

974.00

ENGRO-NOV

179.50

-2.50

182.75

179.50

1,183.00

FFBL-NOV

29.95

-.17

30.75

29.95

5,467.00

HUBC-NOV

26.20

.39

26.50

26.10

86.00

MCB-NOV

271.50

-12.25

283.50

270.65

9,825.00

NBP-NOV

276.75

-14.00

291.85

276.25

27,026.00

OGDC-NOV

138.65

-4.35

143.50

138.65

15,423.00

POL-NOV

354.00

-2.15

359.85

352.00

6,486.00

PPL-NOV

252.00

-6.70

259.40

249.20

9,497.00

PSO-NOV

285.85

-5.15

291.50

285.45

2,136.00

PTC-NOV

43.95

-1.25

45.45

43.95

3,126.00

SNGP-NOV

83.50

-2.40

86.00

83.00

314.00

SSGC-NOV

27.90

-.80

28.70

27.90

268.00