Company

Close

Change

High

Low

Volume

Allied Bank Limited

94.50

1.25

95.50

93.60

243,500.00

Askari Bank

102.50

-1.45

105.00

102.00

1,420,400.00

Atlas Bank Ltd.

16.75

-.60

17.60

16.75

56,000.00

Bank Al-Falah

52.10

-.40

53.90

51.80

19,403,000.00

Bank AL-Habib

65.50

-.45

66.75

65.50

60,400.00

Bank of Khyber

17.40

.00

18.40

17.30

3,435,500.00

Bank of Punjab

102.55

-1.70

105.60

102.30

16,926,800.00

Bank of Punjab(R)

81.05

3.85

81.05

81.05

400.00

Bankislami Pak

11.25

-.40

11.85

11.25

412,500.00

Cres. Comm.Bank

16.30

-.65

17.05

16.25

3,595,000.00

Faysal Bank

65.30

-1.15

67.30

65.30

5,152,100.00

Fazal Cloth

49.75

.00

.00

.00

.00

Habib Metro Bank

75.40

-.60

77.00

74.75

52,200.00

KASB Bank Ltd.

18.55

.20

18.90

18.00

211,500.00

MCB Bank Limited

270.00

-10.85

280.75

269.00

6,112,300.00

Meezan Bank

20.65

.00

21.55

20.45

262,500.00

Meezan Bank(R)

10.15

.20

10.50

10.00

29,500.00

Mybank Ltd

19.75

-.50

20.35

19.75

157,500.00

Mybank Ltd(R)

10.00

-.05

10.00

9.15

11,000.00

National Bank

274.15

-13.85

289.70

274.15

19,219,600.00

NIB Bank Limite

24.30

.50

24.95

24.00

1,069,000.00

PICIC Bank

37.10

.75

37.75

36.70

3,699,500.00

Prime Bank

54.60

.10

56.00

54.00

208,500.00

Saudi Pak Bank

24.50

-.30

25.35

24.25

2,639,500.00

Soneri Bank

43.75

-1.50

46.00

43.75

185,000.00

Soneri Bank(R)

34.05

1.00

34.15

34.00

5,500.00

Union Bank

107.60

-2.50

111.50

107.20

293,700.00

United Bank Ltd.

164.95

-4.05

172.85

164.00

387,600.00