| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
155.75 |
-1.75 |
155.75 |
153.00 |
2,100.00 |
Biafo Ind. |
34.40 |
.90 |
34.95 |
34.40 |
1,000.00 |
BoC (Pak) |
141.95 |
-.55 |
143.00 |
141.10 |
4,000.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
-1.00 |
192.00 |
187.00 |
1,900.00 |
Colgate Palm |
350.00 |
-4.00 |
350.05 |
350.00 |
400.00 |
Dynea Pak. |
14.40 |
-.60 |
14.40 |
14.00 |
12,500.00 |
ICI Pakistan |
116.30 |
-1.00 |
118.05 |
116.00 |
38,800.00 |
Ittehad Chem. |
26.65 |
.60 |
27.00 |
26.65 |
2,000.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.45 |
-.20 |
3.70 |
3.40 |
228,500.00 |
Nimir Resins |
6.70 |
-.30 |
6.70 |
6.70 |
15,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.50 |
.15 |
5.70 |
5.40 |
2,708,000.00 |
Shaffi Chemical |
3.60 |
-.90 |
3.60 |
3.60 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
111.00 |
1.00 |
111.00 |
111.00 |
500.00 |
Wah-Noble |
30.90 |
-1.60 |
30.90 |
30.90 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
