| November 07, 2006 | Tuesday | Shawwal 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.55 |
-.95 |
18.10 |
17.55 |
25,000.00 |
Attock Cement |
80.70 |
-1.25 |
85.00 |
80.20 |
141,500.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.55 |
-1.90 |
47.50 |
45.15 |
60,600.00 |
D.G.K.Cement |
81.20 |
-3.40 |
85.30 |
81.00 |
3,108,500.00 |
Dadabhoy Cement |
6.25 |
-.50 |
7.00 |
6.75 |
7,000.00 |
Dandot Cement |
15.70 |
-1.00 |
16.55 |
15.70 |
7,000.00 |
Dewan Cement |
13.25 |
-.60 |
13.95 |
13.20 |
1,427,000.00 |
Dewan Hattar Cem |
10.00 |
.15 |
10.00 |
9.50 |
67,500.00 |
Fauji Cement |
19.25 |
-.75 |
20.10 |
19.25 |
2,099,000.00 |
Fecto Cement |
40.50 |
-2.10 |
40.75 |
40.50 |
24,500.00 |
Gharibwal Cement |
12.70 |
-.30 |
13.05 |
12.50 |
38,500.00 |
Javedan Cement |
94.00 |
-4.00 |
94.00 |
94.00 |
.00 |
Kohat Cement |
42.25 |
-1.65 |
44.20 |
41.75 |
45,100.00 |
Lucky Cement |
87.25 |
-3.55 |
91.65 |
87.00 |
5,185,500.00 |
Maple Leaf Cemen |
21.80 |
-.70 |
22.40 |
21.50 |
990,500.00 |
Mustehkam Cement |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.25 |
-.05 |
4.25 |
4.25 |
5,000.00 |
Pakistan Cement |
11.25 |
-.65 |
12.00 |
11.00 |
568,000.00 |
Pioneer Cement |
31.75 |
-1.65 |
34.25 |
31.75 |
293,200.00 |
Zeal Pak. |
5.25 |
-.15 |
5.50 |
5.20 |
91,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
