| November 06, 2006 | Monday | Shawwal 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
49.85 |
2.35 |
49.85 |
48.35 |
818,000.00 |
Eye Television |
9.75 |
.00 |
9.95 |
9.75 |
16,000.00 |
Netsol Technolog |
23.95 |
.20 |
24.85 |
23.50 |
242,000.00 |
P.T.C.L.A |
44.85 |
1.85 |
45.00 |
43.70 |
14,059,000.00 |
Pak Datacom |
69.05 |
-1.05 |
71.00 |
69.05 |
9,100.00 |
Southern Network |
3.70 |
-.30 |
3.70 |
3.70 |
4,000.00 |
Telecard |
10.20 |
.20 |
10.50 |
10.05 |
1,233,000.00 |
TRG Pakistan |
9.35 |
.35 |
9.40 |
9.10 |
348,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
11.10 |
-.10 |
11.50 |
10.90 |
1,431,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
