| November 06, 2006 | Monday | Shawwal 13, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
58.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.95 |
-.05 |
10.35 |
9.95 |
1,334,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
38.15 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
9.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
59.00 |
2.00 |
59.00 |
59.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.05 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
22.55 |
.00 |
22.55 |
22.55 |
28,000.00 |
Thal Limited |
173.50 |
1.05 |
175.90 |
172.70 |
18,800.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
