| November 06, 2006 | Monday | Shawwal 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.80 |
1.15 |
26.80 |
26.80 |
1,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
33.00 |
.50 |
33.00 |
32.10 |
13,500.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.00 |
-.30 |
10.55 |
10.00 |
6,500.00 |
Dewan Sugar |
19.95 |
.95 |
19.95 |
19.95 |
500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.00 |
.35 |
40.00 |
40.00 |
2,000.00 |
Habib-ADM Ltd. |
13.50 |
.45 |
13.75 |
12.65 |
240,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.75 |
-.20 |
80.90 |
78.00 |
7,300.00 |
Kohinoor Sugar |
37.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.75 |
3.75 |
78.75 |
75.75 |
61,600.00 |
Mirza Sugar |
3.00 |
.20 |
3.00 |
3.00 |
3,000.00 |
Noon Sugar |
38.50 |
.45 |
38.50 |
38.50 |
1,000.00 |
Premier Suger |
94.50 |
4.50 |
94.50 |
89.75 |
3,400.00 |
Sanghar Sug. |
9.25 |
.50 |
9.25 |
8.75 |
13,500.00 |
Shahmurad Sugar |
7.80 |
-.05 |
8.00 |
7.80 |
2,000.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.00 |
.10 |
26.50 |
26.00 |
7,000.00 |
Sind Abadgar |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Tandlianwala |
15.45 |
.85 |
15.45 |
15.00 |
18,000.00 |
Thal Industries |
39.40 |
-2.05 |
39.50 |
39.40 |
300.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
