| November 06, 2006 | Monday | Shawwal 13, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.00 |
3.10 |
85.00 |
83.20 |
132,600.00 |
Bosicor Pak |
18.75 |
.35 |
18.90 |
18.50 |
501,500.00 |
National Ref. |
270.00 |
4.00 |
271.75 |
267.00 |
19,400.00 |
Pak Refinery |
249.00 |
-1.00 |
254.00 |
241.00 |
31,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
