| November 06, 2006 | Monday | Shawwal 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.60 |
.60 |
142.90 |
140.40 |
6,700.00 |
Ferozsons (Lab) |
177.90 |
.90 |
177.90 |
176.85 |
1,900.00 |
GlaxoSmith |
162.95 |
2.30 |
162.95 |
161.50 |
6,300.00 |
Highnoon (Lab) |
45.00 |
.10 |
45.25 |
43.55 |
28,000.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.10 |
.00 |
240.10 |
240.10 |
100.00 |
Searle Pak |
26.40 |
-.10 |
26.60 |
26.10 |
13,000.00 |
Wyeth Pak |
2,399.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
