| November 06, 2006 | Monday | Shawwal 13, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
40.50 |
-.40 |
40.50 |
40.00 |
1,300.00 |
Cherat Papersack |
44.50 |
.45 |
44.50 |
43.50 |
4,300.00 |
Dadabhoy Sack |
10.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
192.45 |
7.30 |
193.50 |
189.00 |
7,000.00 |
Pak Pap.Prod |
73.05 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
88.00 |
1.50 |
88.00 |
87.60 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
