| November 06, 2006 | Monday | Shawwal 13, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
331.00 |
7.00 |
334.00 |
327.00 |
109,000.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
289.10 |
5.50 |
293.50 |
285.25 |
1,246,400.00 |
Shell Gas LPG |
267.50 |
.50 |
267.50 |
267.50 |
100.00 |
Shell Pakistan |
430.00 |
9.00 |
438.00 |
425.00 |
26,200.00 |
Sui North Gas |
84.30 |
2.80 |
84.90 |
82.40 |
798,900.00 |
Sui South Gas |
28.35 |
1.05 |
28.40 |
27.70 |
1,017,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
