| November 06, 2006 | Monday | Shawwal 13, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.20 |
-.05 |
5.20 |
5.20 |
1,500.00 |
Arpak Int. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.95 |
.95 |
23.95 |
23.95 |
1,000.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
20.60 |
1.00 |
20.60 |
19.50 |
30,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.30 |
12.50 |
12.50 |
2,000.00 |
Mandviwala |
2.75 |
-.15 |
2.75 |
2.75 |
500.00 |
Pak Hotels |
68.00 |
2.50 |
68.00 |
68.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.75 |
-.20 |
22.75 |
22.75 |
500.00 |
Siddiqsons Tin |
27.95 |
1.30 |
27.95 |
27.95 |
88,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.50 |
1.10 |
56.50 |
55.25 |
4,500.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
