Company

Close

Change

High

Low

Volume

DGKC-NOV

84.90

3.00

85.25

83.00

8,892.00

DSFL-NOV

10.22

.30

10.89

10.00

3,382.00

ENGRO-NOV

182.00

2.10

184.00

181.30

1,523.00

FFBL-NOV

30.12

1.43

30.12

28.90

15,672.00

HUBC-NOV

25.81

-.49

27.00

25.81

514.00

MCB-NOV

283.75

7.85

284.25

278.15

11,291.00

NBP-NOV

290.75

12.75

291.00

284.05

15,861.00

OGDC-NOV

143.00

3.30

144.45

139.75

30,730.00

POL-NOV

356.15

14.14

356.15

349.01

5,193.00

PPL-NOV

258.70

10.05

259.00

253.41

11,928.00

PSO-NOV

291.00

4.70

295.00

288.00

3,468.00

PTC-NOV

45.20

2.00

45.35

44.00

9,618.00

SNGP-NOV

85.90

3.70

85.90

83.40

332.00

SSGC-NOV

28.70

1.15

28.92

28.05

573.00