| November 06, 2006 | Monday | Shawwal 13, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
6.10 |
130.00 |
123.95 |
5,700.00 |
Gillette Pak |
93.40 |
-4.90 |
96.00 |
93.40 |
300.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
60.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
98.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
121.80 |
5.80 |
121.80 |
121.00 |
300.00 |
Nestle Pakistan |
890.00 |
-.05 |
890.00 |
890.00 |
200.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfood |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
891.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
195.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
200.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
300.00 |
Zulfeqar Ind. |
150.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
