| November 06, 2006 | Monday | Shawwal 13, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.50 |
.50 |
158.00 |
154.00 |
500.00 |
Biafo Ind. |
33.50 |
.50 |
33.75 |
33.50 |
1,500.00 |
BoC (Pak) |
142.50 |
2.90 |
143.00 |
141.00 |
10,700.00 |
Buxly Paints |
34.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
191.00 |
9.00 |
191.00 |
183.00 |
2,400.00 |
Colgate Palm |
354.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
.10 |
15.00 |
13.90 |
11,000.00 |
ICI Pakistan |
117.30 |
-.70 |
119.00 |
117.30 |
22,100.00 |
Ittehad Chem. |
26.05 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.65 |
.00 |
3.70 |
3.60 |
179,500.00 |
Nimir Resins |
7.00 |
.45 |
7.05 |
6.90 |
57,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.35 |
.10 |
5.35 |
5.20 |
819,000.00 |
Shaffi Chemical |
4.50 |
1.00 |
4.50 |
3.20 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
-3.15 |
110.00 |
110.00 |
200.00 |
Wah-Noble |
32.50 |
-1.70 |
33.50 |
32.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
