Company

Close

Change

High

Low

Volume

(Colony) Thal

7.80

.00

.00

.00

.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

92.00

4.35

92.00

90.00

260,200.00

Aruj Garments

7.80

.80

7.80

6.00

90,000.00

Azgard Nine

26.10

1.20

26.10

25.35

3,772,000.00

Bhanero Textile

203.70

9.70

203.70

203.70

200.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

12.95

.80

13.00

12.35

316,500.00

Colony Mills Ltd

12.70

.90

12.80

11.70

1,496,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Tex

17.80

.00

.00

.00

.00

Dawood Law

47.15

-2.25

51.00

47.15

1,700.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.00

.00

.00

.00

.00

Gul Ahmed

31.00

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

17.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.40

.40

13.40

12.60

2,500.00

Kohinoor Tex

28.25

.65

28.25

28.25

500.00

Masood Textile

25.05

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mian Textile

4.75

.80

4.75

4.75

1,500.00

Mohd.Farooq

5.50

.00

.00

.00

.00

Nina Ind.

8.25

.00

.00

.00

.00

Nishat (Chunian)

43.90

1.15

44.00

43.00

339,800.00

Nishat Mills

87.85

3.85

88.15

84.75

4,361,200.00

Parmount Sp.

13.40

.00

.00

.00

.00

Quetta Tex.

92.95

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

22.05

.00

.00

.00

.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

99.75

.00

.00

.00

.00

Sapphire Textile

59.40

.00

.00

.00

.00

Shams Tex.

20.90

.00

.00

.00

.00

Suraj Cotton

37.95

-.30

37.95

36.65

1,000.00

Taj Textile

2.50

.20

2.50

2.40

7,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.35

.30

4.35

4.00

32,000.00