| November 05, 2006 | Sunday | Shawwal 12, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
139.70 |
4.70 |
141.00 |
137.00 |
34,300.00 |
Oil & Gas Dev. |
141.75 |
3.30 |
142.50 |
138.70 |
51,651,600.00 |
Pak Oilfields |
352.40 |
11.90 |
353.90 |
347.25 |
5,617,400.00 |
Pak Petroleum |
256.45 |
10.10 |
257.00 |
251.50 |
15,917,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
