| November 05, 2006 | Sunday | Shawwal 12, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.25 |
8.25 |
173.25 |
166.00 |
4,772,900.00 |
American Life |
23.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.15 |
1.45 |
42.15 |
42.15 |
500.00 |
Atlas Insurance |
113.00 |
.05 |
117.90 |
112.50 |
8,000.00 |
Beema Pakistan |
2.60 |
.05 |
2.65 |
2.50 |
247,000.00 |
Business Ins. |
3.75 |
-.10 |
3.85 |
3.55 |
10,500.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.20 |
1.90 |
40.20 |
38.90 |
9,000.00 |
Cres.Star Ins. |
9.70 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
201.35 |
9.55 |
201.35 |
197.00 |
15,000.00 |
EFU Life Assuran |
239.00 |
.00 |
239.00 |
230.00 |
500.00 |
Habib Insurance |
53.75 |
-1.15 |
53.75 |
53.75 |
300.00 |
I.G.I.Insurance |
388.00 |
8.00 |
388.00 |
380.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.35 |
-.05 |
20.00 |
19.35 |
17,500.00 |
New Jub.Ins. |
94.90 |
-.55 |
95.00 |
92.05 |
3,000.00 |
Pak Gen.Ins |
6.50 |
-.75 |
6.50 |
6.50 |
1,000.00 |
Pak ReInsurance |
128.00 |
4.00 |
129.00 |
125.00 |
50,300.00 |
PICIC Ins.Ltd. |
19.90 |
.45 |
19.95 |
19.50 |
20,000.00 |
Premier Ins. |
31.20 |
1.45 |
31.20 |
30.00 |
55,000.00 |
Progressive Ins. |
9.65 |
.90 |
9.65 |
7.85 |
33,000.00 |
Reliance Insuran |
26.00 |
.75 |
26.00 |
25.90 |
2,000.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
1.00 |
25.00 |
25.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.45 |
23.00 |
22.55 |
4,500.00 |
Universal Insura |
13.85 |
-.45 |
13.85 |
13.30 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
