| November 05, 2006 | Sunday | Shawwal 12, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-NOV |
84.90 |
3.00 |
85.25 |
83.00 |
8,892.00 |
DSFL-NOV |
10.22 |
.30 |
10.89 |
10.00 |
3,382.00 |
ENGRO-NOV |
182.00 |
2.10 |
184.00 |
181.30 |
1,523.00 |
FFBL-NOV |
30.12 |
1.43 |
30.12 |
28.90 |
15,672.00 |
HUBC-NOV |
25.81 |
-.49 |
27.00 |
25.81 |
514.00 |
MCB-NOV |
283.75 |
7.85 |
284.25 |
278.15 |
11,291.00 |
NBP-NOV |
290.75 |
12.75 |
291.00 |
284.05 |
15,861.00 |
OGDC-NOV |
143.00 |
3.30 |
144.45 |
139.75 |
30,730.00 |
POL-NOV |
356.15 |
14.14 |
356.15 |
349.01 |
5,193.00 |
PPL-NOV |
258.70 |
10.05 |
259.00 |
253.41 |
11,928.00 |
PSO-NOV |
291.00 |
4.70 |
295.00 |
288.00 |
3,468.00 |
PTC-NOV |
45.20 |
2.00 |
45.35 |
44.00 |
9,618.00 |
SNGP-NOV |
85.90 |
3.70 |
85.90 |
83.40 |
332.00 |
SSGC-NOV |
28.70 |
1.15 |
28.92 |
28.05 |
573.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
