Company

Close

Change

High

Low

Volume

Allied Bank Limi

93.25

2.85

93.45

91.50

184,800.00

Askari Bank

103.95

3.75

104.45

101.35

2,250,800.00

Atlas Bank Ltd.

17.35

.85

17.50

16.40

341,000.00

Bank Al-Falah

52.50

2.50

52.50

51.00

16,621,000.00

Bank AL-Habib

65.95

.95

66.20

64.30

27,300.00

Bank of Khyber

17.40

1.00

17.40

16.80

670,500.00

Bank of Punjab

104.25

4.95

104.25

101.40

17,838,600.00

Bankislami Pak

11.65

.70

11.75

11.25

270,000.00

Cres. Comm.Bank

16.95

.95

17.00

16.05

7,288,500.00

Faysal Bank

66.45

2.25

66.75

65.20

3,375,900.00

Fazal Cloth

44.00

.00

44.00

44.00

10,000.00

Habib Metro Bank

76.00

2.35

77.30

75.00

30,400.00

KASB Bank Ltd.

18.35

.35

18.50

18.00

48,500.00

MCB Bank Limited

280.85

8.35

282.00

275.55

17,236,400.00

Meezan Bank

20.65

.65

20.90

20.25

267,500.00

Meezan Bank(R)

9.95

.95

10.05

9.30

65,000.00

Mybank Ltd

20.25

.50

20.35

19.70

392,000.00

Mybank Ltd(R)

10.05

1.00

10.05

9.35

17,000.00

National Bank

288.00

12.75

288.25

281.55

24,235,700.00

NIB Bank Limite

23.80

1.10

23.80

22.60

678,500.00

PICIC Bank

36.35

1.25

36.85

35.35

1,973,500.00

Prime Bank

54.50

-.05

55.50

54.10

206,500.00

Saudi Pak Bank

24.80

.95

25.00

24.10

4,128,500.00

Soneri Bank

45.25

2.15

45.25

44.60

236,000.00

Soneri Bank(R)

33.05

1.55

33.05

33.05

500.00

Union Bank

110.10

3.10

111.00

109.00

224,800.00

United Bank Ltd.

169.00

8.00

169.00

164.50

451,500.00