| November 05, 2006 | Sunday | Shawwal 12, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
.90 |
18.55 |
17.55 |
178,500.00 |
Attock Cement |
81.95 |
1.95 |
81.95 |
80.00 |
40,800.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
47.45 |
-.30 |
48.15 |
47.00 |
81,000.00 |
D.G.K.Cement |
84.60 |
3.20 |
84.60 |
82.30 |
8,333,600.00 |
Dadabhoy Cem. |
7.30 |
.75 |
7.30 |
6.50 |
55,000.00 |
Dadex Eternit |
59.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
16.70 |
.40 |
16.70 |
16.30 |
65,000.00 |
Dewan Cement |
13.85 |
.45 |
14.10 |
13.60 |
479,500.00 |
Dewan Hattar Cem |
9.85 |
-.15 |
10.20 |
9.85 |
46,500.00 |
Fauji Cement |
20.00 |
.70 |
20.10 |
19.50 |
5,090,000.00 |
Fecto Cement |
42.60 |
.00 |
42.60 |
42.60 |
2,500.00 |
Gharibwal Cement |
13.00 |
.35 |
13.00 |
12.50 |
43,500.00 |
Javedan Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.90 |
2.00 |
43.90 |
42.50 |
99,400.00 |
Lucky Cement |
90.80 |
.80 |
91.90 |
88.75 |
9,899,400.00 |
Maple Leaf Cemen |
22.50 |
.75 |
22.55 |
21.90 |
1,816,000.00 |
Mustehkam Cement |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.15 |
4.95 |
4.30 |
8,500.00 |
Pakistan Cement |
11.90 |
.30 |
12.00 |
11.65 |
406,500.00 |
Pioneer Cement |
33.40 |
.80 |
33.80 |
32.00 |
264,700.00 |
Zeal Pak. |
5.40 |
.10 |
5.50 |
5.30 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
