| November 05, 2006 | Sunday | Shawwal 12, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.95 |
-.55 |
207.90 |
202.00 |
4,600.00 |
Atlas Honda |
133.00 |
1.65 |
133.00 |
126.05 |
2,200.00 |
Dewan Motors |
17.35 |
.35 |
17.45 |
17.05 |
107,500.00 |
Ghandhara Ind. |
36.90 |
-.60 |
38.00 |
36.80 |
155,500.00 |
Ghandhara Nissan |
25.05 |
1.15 |
25.05 |
24.80 |
21,500.00 |
Ghani Automobile |
11.00 |
.00 |
11.00 |
11.00 |
7,500.00 |
Hinopak Motor |
148.10 |
-.10 |
152.90 |
148.10 |
300.00 |
Honda Atlas Cars |
69.50 |
1.50 |
70.95 |
68.70 |
40,000.00 |
Indus Motor |
202.00 |
4.00 |
205.50 |
200.00 |
30,700.00 |
Millat Tractors |
288.10 |
1.10 |
292.00 |
288.05 |
1,500.00 |
Pak Suzuki |
422.00 |
.00 |
430.00 |
422.00 |
82,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
