| November 04, 2006 | Saturday | Shawwal 11, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.30 |
-.20 |
4.50 |
4.30 |
19,500.00 |
Arif Habib Sec. |
506.00 |
14.70 |
511.30 |
499.00 |
391,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.30 |
.15 |
4.35 |
4.20 |
470,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.05 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.45 |
.95 |
42.50 |
41.00 |
28,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.40 |
.05 |
8.40 |
8.10 |
3,500.00 |
Int.Inv.Bank |
14.00 |
.32 |
14.00 |
13.15 |
4,500.00 |
Investec Sec. |
1.95 |
.15 |
2.00 |
1.95 |
5,500.00 |
Islamic Bank |
3.20 |
-.10 |
3.55 |
3.15 |
23,000.00 |
Ist.Cap.Sec. |
32.00 |
.00 |
32.10 |
32.00 |
7,500.00 |
Ist.Dawood Bank |
17.75 |
.75 |
17.75 |
17.75 |
500.00 |
J.O.V.& CO. |
47.60 |
1.25 |
47.90 |
47.00 |
336,000.00 |
Jah.Sid.Bank |
54.30 |
2.55 |
54.30 |
53.00 |
42,300.00 |
Jah.Sidd.Cap. |
190.00 |
1.00 |
190.00 |
186.00 |
700.00 |
Jah.Siddiq.Co. |
171.50 |
2.75 |
171.90 |
167.90 |
3,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.70 |
-.20 |
27.00 |
26.70 |
10,000.00 |
P.D.G.House |
4.50 |
.25 |
4.50 |
4.50 |
2,500.00 |
P.I.C.I.C |
68.30 |
1.30 |
69.10 |
67.70 |
9,303,000.00 |
Sec. Inv. Bank |
12.40 |
.45 |
12.40 |
12.05 |
3,500.00 |
Trust Leas Inv Bank |
34.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
