| November 03, 2006 | Friday | Shawwal 10, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.30 |
-.10 |
10.65 |
10.00 |
377,000.00 |
P.N.S.C. |
51.00 |
.00 |
52.00 |
50.55 |
6,500.00 |
Pak.Int.(Pref) |
8.35 |
-.05 |
8.35 |
8.35 |
.00 |
Pak.Int.Con.Ter. |
64.60 |
.35 |
66.50 |
64.10 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
