| November 03, 2006 | Friday | Shawwal 10, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.80 |
-.15 |
7.80 |
7.80 |
500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
87.65 |
4.15 |
87.65 |
87.65 |
39,400.00 |
Aruj Garments |
7.00 |
-.60 |
7.00 |
7.00 |
1,500.00 |
Azgard Nine |
24.90 |
.50 |
25.30 |
24.25 |
1,236,500.00 |
Bhanero Textile |
194.00 |
4.00 |
194.00 |
194.00 |
100.00 |
Blessed Tex |
54.50 |
-.50 |
54.50 |
52.40 |
1,300.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
12.15 |
1.00 |
12.15 |
11.00 |
444,500.00 |
Colony Mills Ltd |
11.80 |
.75 |
12.00 |
11.50 |
1,153,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
17.80 |
-.70 |
17.80 |
17.80 |
500.00 |
Dawood Law |
49.40 |
-2.60 |
50.90 |
49.40 |
1,200.00 |
Faisal Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
2.90 |
-.20 |
2.90 |
2.90 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.00 |
-.50 |
6.50 |
6.00 |
10,000.00 |
Gul Ahmed |
31.00 |
.17 |
31.00 |
31.00 |
500.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.10 |
-.80 |
3.10 |
3.10 |
4,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.00 |
-.45 |
13.00 |
12.85 |
3,000.00 |
Kohinoor Tex |
27.60 |
-.10 |
27.60 |
26.35 |
3,500.00 |
Masood Textile |
25.05 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.95 |
.30 |
4.40 |
3.95 |
1,000.00 |
Mohd.Farooq |
5.50 |
-.60 |
5.80 |
5.50 |
1,000.00 |
Nina Ind. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
42.75 |
-.25 |
43.45 |
42.20 |
233,200.00 |
Nishat Mills |
84.00 |
-.30 |
85.35 |
83.05 |
2,520,700.00 |
Parmount Sp. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
92.95 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.05 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
99.75 |
4.75 |
99.75 |
99.75 |
500.00 |
Sapphire Textile |
59.40 |
2.80 |
59.40 |
59.40 |
100.00 |
Shams Tex. |
20.90 |
.90 |
20.90 |
20.90 |
1,000.00 |
Suraj Cotton |
38.25 |
-.25 |
38.25 |
38.00 |
2,500.00 |
Taj Textile |
2.30 |
.05 |
2.30 |
2.30 |
500.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
.00 |
4.15 |
3.95 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
