| November 03, 2006 | Friday | Shawwal 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.50 |
.60 |
47.95 |
46.35 |
709,500.00 |
Eye Television |
9.75 |
.00 |
9.75 |
9.75 |
1,500.00 |
Netsol Technolog |
23.75 |
.25 |
24.10 |
23.25 |
91,000.00 |
P.T.C.L.A |
43.00 |
-.50 |
44.20 |
42.70 |
5,360,500.00 |
Pak Datacom |
70.10 |
-3.65 |
74.95 |
70.10 |
8,600.00 |
Southern Network |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Telecard |
10.00 |
-.30 |
10.40 |
9.90 |
1,872,500.00 |
TRG Pakistan |
9.00 |
.00 |
9.20 |
8.80 |
368,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Tele |
11.20 |
.10 |
11.25 |
11.05 |
673,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
