| November 03, 2006 | Friday | Shawwal 10, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.65 |
.00 |
25.65 |
25.65 |
500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.50 |
-.50 |
32.50 |
32.00 |
10,000.00 |
Baba Farid |
13.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.50 |
17.00 |
17.00 |
2,000.00 |
Crescent Sugar |
10.30 |
-.95 |
10.60 |
10.30 |
28,000.00 |
Dewan Sugar |
19.00 |
-1.00 |
19.30 |
19.00 |
3,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.65 |
1.65 |
39.65 |
39.50 |
3,500.00 |
Habib-ADM Ltd. |
13.05 |
1.00 |
13.05 |
12.60 |
305,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
45.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.95 |
1.00 |
80.00 |
77.00 |
8,900.00 |
Kohinoor Sugar |
37.40 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
75.00 |
.10 |
75.00 |
74.50 |
200.00 |
Mirza Sugar |
2.80 |
.15 |
2.80 |
2.80 |
3,000.00 |
Noon Sugar |
38.05 |
-.35 |
38.05 |
38.05 |
500.00 |
Premier Suger |
90.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.10 |
.00 |
3.10 |
3.10 |
1,500.00 |
Sanghar Sug. |
8.75 |
-.85 |
8.75 |
8.75 |
7,000.00 |
Shahmurad Sugar |
7.85 |
.40 |
7.85 |
7.85 |
1,000.00 |
Shahtaj Sugar |
52.90 |
-2.70 |
54.00 |
52.90 |
2,300.00 |
Shakarganj Sugar |
25.90 |
-.05 |
25.95 |
25.90 |
25,000.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.60 |
-.50 |
15.00 |
14.60 |
15,500.00 |
Thal Industries |
41.45 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
235.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
