| November 03, 2006 | Friday | Shawwal 10, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.90 |
-.90 |
83.90 |
81.65 |
114,700.00 |
Bosicor Pak |
18.40 |
.15 |
18.45 |
18.10 |
358,000.00 |
National Ref. |
266.00 |
-2.00 |
269.90 |
265.00 |
16,300.00 |
Pak Refinery |
250.00 |
-10.00 |
253.00 |
248.00 |
10,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
