| November 03, 2006 | Friday | Shawwal 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
-1.00 |
10.25 |
10.25 |
500.00 |
Genertech |
3.00 |
.25 |
3.00 |
2.75 |
11,000.00 |
Hub Power |
26.20 |
1.20 |
26.25 |
24.80 |
3,370,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.35 |
-.10 |
4.50 |
4.35 |
99,000.00 |
K.E.S.C. |
6.85 |
-.05 |
6.95 |
6.75 |
1,024,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.65 |
-.30 |
26.95 |
26.65 |
10,000.00 |
Kohinoor Power |
4.20 |
.00 |
4.20 |
4.20 |
7,000.00 |
Kot Addu Power |
42.80 |
.70 |
43.20 |
41.95 |
1,773,000.00 |
S.G.Power |
3.70 |
-.05 |
4.15 |
3.70 |
1,000.00 |
Sitara Energy |
13.90 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.75 |
.20 |
5.75 |
5.40 |
189,500.00 |
Tri-Star Power |
2.25 |
-.15 |
2.25 |
2.10 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
