| November 03, 2006 | Friday | Shawwal 10, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.00 |
-.25 |
142.00 |
140.00 |
10,600.00 |
Ferozsons (Lab) |
177.00 |
-.55 |
177.00 |
175.00 |
600.00 |
GlaxoSmith |
160.65 |
-.60 |
162.00 |
160.65 |
7,000.00 |
Highnoon (Lab) |
44.90 |
1.90 |
44.90 |
43.00 |
11,500.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.10 |
-.90 |
240.15 |
240.10 |
800.00 |
Searle Pak |
26.50 |
.40 |
26.50 |
26.00 |
15,500.00 |
Wyeth Pak |
2,399.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
