| November 03, 2006 | Friday | Shawwal 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
324.00 |
-5.00 |
337.00 |
322.00 |
48,000.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
283.60 |
-1.40 |
289.90 |
276.50 |
2,629,500.00 |
Shell Gas LPG |
267.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
421.00 |
10.90 |
429.00 |
410.60 |
38,800.00 |
Sui North Gas |
81.50 |
-.05 |
82.95 |
80.45 |
437,300.00 |
Sui South Gas |
27.30 |
.20 |
27.70 |
27.25 |
515,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
