| November 03, 2006 | Friday | Shawwal 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
135.00 |
-1.35 |
137.40 |
131.00 |
28,500.00 |
Oil & Gas Dev. |
138.45 |
-3.80 |
145.00 |
136.00 |
48,519,700.00 |
Pak Oilfields |
340.50 |
-2.50 |
348.75 |
337.50 |
3,616,000.00 |
Pak Petroleum |
246.35 |
1.30 |
249.50 |
242.50 |
7,885,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
