| November 03, 2006 | Friday | Shawwal 10, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.90 |
-1.35 |
27.10 |
26.90 |
1,000.00 |
Crescent Leasing |
8.90 |
.90 |
9.00 |
8.45 |
59,500.00 |
English Leas |
3.50 |
-.25 |
3.50 |
3.50 |
.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.25 |
.25 |
12.25 |
12.25 |
.00 |
Orix Leasing |
26.65 |
.15 |
27.00 |
26.40 |
10,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
-.05 |
2.10 |
2.00 |
41,000.00 |
Saudi Pak Leas |
10.35 |
-.40 |
10.75 |
10.35 |
1,500.00 |
Security Leasing |
17.80 |
.80 |
17.80 |
17.75 |
5,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
14.00 |
.00 |
14.00 |
13.15 |
32,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
